Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BGH
Barings Global Short Duration High Yield Fund
$14.2650
+1.60%
$280.55M
$7.000
LVWR
LiveWire Group, Inc.
$1.4560
+1.11%
$280.52M
$2.31K
TDF
Templeton Dragon Fund
$11.1540
-0.05%
$280.27M
$2.55K
NCMI
National CineMedia, Inc.
$3.0340
+0.13%
$279.46M
$1.80K
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.2900
+0.00%
$279.30M
$40.00K
JCE
Nuveen Core Equity Alpha Fund
$16.6190
+0.78%
$279.18M
$7.30K
MIN
MFS Intermediate Income Trust
$2.4390
+0.37%
$278.80M
$1.65K
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9.9010
+0.11%
$278.71M
$50.00
EOD
Allspring Global Dividend Opportunity Fund
$6.6090
+1.37%
$278.20M
$11.00
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.3950
+0.44%
$278.12M
$1.04K
HRZN
Horizon Technology Finance Corporation
$4.0710
+0.02%
$277.82M
$16.08K
PAII
Pyrophyte Acquisition Corp. II
$10.1890
+0.09%
$276.75M
$7.80K
MYFW
First Western Financial, Inc.
$28.7800
+0.35%
$276.20M
$514.00
SBXD
SilverBox Corp IV
$11.0100
+2.04%
$274.65M
$1.00K
FNKO
Funko, Inc. Class A Common Stock
$5.2300
-0.76%
$274.17M
$3.26K