Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
DTIL
Precision BioSciences, Inc. Common Stock
€6.5221
+4.98%
€159.19M
€413.88K
RICK
RCI Hospitality Holdings, Inc.
€20.6576
-1.07%
€159.11M
€48.07K
SLQT
SelectQuote, Inc.
€0.87649
+2.00%
€159.11M
€3.30M
DHY
Credit Suisse High Yield Credit Fund
€1.5210
+1.14%
€158.47M
€513.11K
MX
Magnachip Semiconductor Corp.
€5.7410
+21.03%
€158.44M
€4.75M
PMTS
CPI Card Group Inc. Common Stock
€15.3385
+3.90%
€158.17M
€24.28K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
€3.6219
+2.81%
€157.88M
€63.21K
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
€3.7981
-3.28%
€157.21M
€152.56K
TMCI
Treace Medical Concepts, Inc. Common Stock
€2.4232
+1.44%
€157.20M
€302.07K
FCAP
First Capital Inc
€48.4903
+3.90%
€157.10M
€9.18K
VERI
Veritone, Inc. Common Stock
€1.7916
-2.57%
€156.56M
€3.15M
PAAC
Proem Acquisition Corp I Ordinary Shares
--
+0.00%
€156.46M
€6.10K
EMBC
Embecta Corp. Common Stock
€2.8529
+0.00%
€155.99M
€1.09M
EHI
Western Asset Global High Income Fund, Inc
€5.1214
+0.25%
€155.95M
€127.78K
KPTI
Karyopharm Therapeutics Inc.
€7.7251
+10.17%
€155.40M
€412.49K