Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BGH
Barings Global Short Duration High Yield Fund
$14.0400
+0.36%
$280.55M
$87.12K
LVWR
LiveWire Group, Inc.
$1.4400
+3.60%
$280.52M
$254.37K
TDF
Templeton Dragon Fund
$11.1600
+1.64%
$280.27M
$46.20K
NCMI
National CineMedia, Inc.
$3.0300
+1.34%
$279.46M
$174.23K
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.2900
+0.00%
$279.30M
$40.00K
JCE
Nuveen Core Equity Alpha Fund
$16.4900
+0.40%
$279.18M
$25.34K
MIN
MFS Intermediate Income Trust
$2.4300
-0.82%
$278.80M
$188.33K
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9.9050
+0.15%
$278.71M
$50.00
EOD
Allspring Global Dividend Opportunity Fund
$6.5200
+0.62%
$278.20M
$121.97K
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.3500
+1.27%
$278.12M
$2.16M
HRZN
Horizon Technology Finance Corporation
$4.0800
+1.75%
$277.82M
$711.27K
PAII
Pyrophyte Acquisition Corp. II
$10.1750
+0.15%
$276.75M
$15.02K
MYFW
First Western Financial, Inc.
$28.7800
+1.30%
$276.20M
$40.24K
SBXD
SilverBox Corp IV
$10.7900
+0.09%
$274.65M
$392.00
FNKO
Funko, Inc. Class A Common Stock
$5.2600
+0.96%
$274.17M
$345.47K