Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
LSBK
Lake Shore Bancorp, Inc.
$15.5600
-0.26%
$123.68M
$23.87K
SANG
Sangoma Technologies Corporation Common Shares
$3.6500
-1.35%
$123.56M
$5.33K
IAF
abrdn Australia Equity Fund, Inc.
$12.5100
-0.48%
$123.51M
$12.39K
VFL
abrdn National Municipal Income Fund
$10.1300
+0.50%
$123.27M
$32.99K
ARBE
Arbe Robotics Ltd. Ordinary Shares
$1.2500
+8.70%
$122.64M
$20.03M
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
$11.2200
+0.54%
$122.62M
$5.57K
TTEC
TTEC Holdings, Inc. Common Stock
$2.6400
+1.15%
$121.64M
$225.40K
GLND
Greenland Energy Company Common Stock
$3.0800
-6.38%
$121.27M
$709.56K
ISPR
Ispire Technology Inc. Common Stock
$1.8700
-4.59%
$121.11M
$171.16K
BYRN
Byrna Technologies, Inc. Common Stock
$6.1300
+6.24%
$120.91M
$486.53K
NMI
Nuveen Municipal Income
$10.6500
-0.28%
$120.43M
$22.13K
SIF
SIFCO Industries, Inc.
$21.6000
-0.78%
$119.51M
$86.97K
NIPG
NIP Group Inc. American Depositary Shares
$0.44220
+0.45%
$119.51M
$111.41K
QMCO
Quantum Corporation
$8.7900
+0.69%
$119.44M
$390.56K
QSEA
Quartzsea Acquisition Corporation Ordinary Shares
$10.4450
-0.24%
$119.00M
$112.00