Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$9,9350
-0,05 %
$306,05M
$64,00
ISBA
Isabella Bank Corporation Common stock
$41,9850
+0,95 %
$305,83M
$10,33K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$12,6780
+0,22 %
$305,80M
$78,81K
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$9,9980
+0,48 %
$304,82M
$111,00
MBI
MBIA Inc.
$5,9250
-3,19 %
$304,58M
$115,28K
SSP
The E.W. Scripps Company
$3,3440
-2,22 %
$303,91M
$239,29K
ALCO
Alico Inc
$41,6210
+1,00 %
$303,77M
$4,39K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9,9850
-0,05 %
$303,45M
$6,000
CTRN
Citi Trends, Inc.
$48,3740
+10,72 %
$303,33M
$46,08K
RFI
Cohen and Steers Total Return Realty Fund
$11,3150
+0,40 %
$303,33M
$53,68K
ABEO
Abeona Therapeutics Inc. Common Stock
$5,7250
+4,28 %
$303,21M
$540,68K
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
$2,5850
+6,38 %
$302,44M
$327,57K
NBH
Neuberger Municipal Fund Inc.
$10,3650
+0,44 %
$302,40M
$34,22K
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
$10,5400
+0,10 %
$301,44M
$98,49K
RC
Ready Capital Corporation
$1,7950
+0,84 %
$300,69M
$1,19M