Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
FORA
Forian Inc. Common Stock
$2.1700
+0.00 %
--
$87.65K
FRMEP
First Merchants Corporation Depository Shares
$25.3240
+0.89 %
--
$55.00
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.3000
-2.40 %
--
$866.00
FVN
Future Vision II Acquisition Corporation Ordinary shares
$10.8500
+0.09 %
--
$35.14K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25.2200
-0.40 %
--
$10.17K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25.6600
+0.16 %
--
$6.99K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24.2400
+0.21 %
--
$3.91K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25.1240
+0.46 %
--
$867.00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25.2900
+0.30 %
--
$28.00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25.4050
+0.18 %
--
$2.45K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25.2100
-0.16 %
--
$856.00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24.6000
+0.41 %
--
$100.00
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$20.9900
-1.46 %
--
$2.40K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.14500
+3.57 %
--
$50.02K
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.2400
+0.49 %
--
$12.33K