Yhdysvaltain osakekurssit tänään

Osakkeen nimiHinta24 h muutosMarkkina-arvo24 h volyymi
CGC
Canopy Growth Corporation Common Shares
$1,0450
−0,48 %
$435,50M
$16,14K
MNPR
Monopar Therapeutics Inc. Common Stock
$62,2800
−0,54 %
$435,10M
$140,00
EVH
Evolent Health, Inc Class A Common Stock
$3,8300
+0,00 %
$434,17M
$129,00
JOUT
Johnson Outdoors Inc
$44,3300
−0,14 %
$434,07M
$21,00
NRC
NRC Health Common Stock
$19,0200
−0,11 %
$434,05M
$2,000
EOLS
Evolus, Inc. Common Stock
$6,2600
+0,16 %
$433,98M
$1,27K
KLC
KinderCare Learning Companies, Inc.
$3,9000
+3,18 %
$433,44M
$287,00
SCVL
Shoe Carnival Inc
$17,1500
−0,06 %
$433,42M
$58,00
LSAK
Lesaka Technologies, Inc. Common Stock
$5,0400
−0,20 %
$432,96M
$270,84K
SHMD
SCHMID Group N.V. Class A Ordinary Shares
$7,4900
−0,13 %
$432,35M
$4,49K
ELMT
The Elmet Group Co. Common Stock
$15,6400
−0,06 %
$432,26M
$5,29K
AIOT
PowerFleet, Inc. Common Stock
$3,5500
−0,28 %
$431,95M
$3,46K
TITN
Titan Machinery Inc.
$19,9500
−0,15 %
$431,91M
$112,00
IACO
Idea Acquisition Corp. Class A Ordinary Shares
$9,8860
−0,04 %
$431,37M
$14,00K
ISD
PGIM High Yield Bond Fund, Inc.
$13,9000
+7,01 %
$431,13M
$1,000