Yhdysvaltain osakekurssit tänään

Osakkeen nimiHinta24 h muutosMarkkina-arvo24 h volyymi
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9,1350
−0,60 %
$14,98B
$557,06K
LULU
lululemon athletica inc.
$130,64
+2,58 %
$14,96B
$318,59K
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$248,44
+1,95 %
$14,92B
$475,00
ASND
Ascendis Pharma A/S Ordinary Share
$238,69
−0,40 %
$14,90B
$30,00
LOGI
Logitech International SA
$110,02
−1,20 %
$14,89B
$47,19K
PFGC
Performance Food Group Company
$93,8820
−0,03 %
$14,86B
$3,06K
MLI
Mueller Industries, Inc.
$138,14
−0,26 %
$14,82B
$12,06K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5,3140
+1,03 %
$14,73B
$2,11M
BSAC
Banco Santander-Chile
$32,0900
+0,00 %
$14,72B
$375,71K
PNFP
Pinnacle Financial Partners, Inc.
$98,6320
+0,07 %
$14,62B
$3,70K
OHI
Omega Healthcare Investors Inc.
$47,9600
−0,79 %
$14,58B
$24,25K
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$37,2750
−3,55 %
$14,57B
$245,59K
TKO
TKO Group Holdings, Inc.
$190,37
+1,21 %
$14,56B
$25,87K
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,5950
+0,14 %
$14,47B
$1,20M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$53,6340
+2,63 %
$14,46B
$21,62K