Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
LVO
LiveOne, Inc. Common Stock
$7,0900
+2,16 %
$85,13M
$135,20K
ALIS
Calisa Acquisition Corp Ordinary shares
$10,0800
+0,20 %
$84,94M
$144,00
PBHC
Pathfinder Bancorp Inc
$14,0000
+0,72 %
$84,77M
$5,23K
LIDR
AEye, Inc. Class A Common Stock
$1,9550
+3,44 %
$84,75M
$1,12M
IBIO
iBio, Inc. Common Stock
$1,8200
-1,09 %
$84,45M
$1,10M
PFX
PhenixFIN Corporation Common Stock
$39,4700
-11,30 %
$84,22M
$696,00
RRGB
Red Robin Gourmet Burgers Inc
$4,5000
-1,32 %
$84,17M
$310,04K
BTCS
BTCS Inc. Common Stock
$1,6250
-1,52 %
$84,12M
$772,41K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1,6400
+2,50 %
$84,08M
$42,49K
PUSA
Aureus Greenway Holdings Inc. Common Stock
$3,6550
+2,10 %
$84,04M
$310,07K
CSBR
Champions Oncology, Inc.
$5,9850
-0,42 %
$84,01M
$6,27K
AUBN
Auburn National Bancorporation
$24,5800
+0,33 %
$83,83M
$11,74K
PARK
Park Dental Partners, Inc. Common Stock
$18,4700
-0,59 %
$83,50M
$1,87K
OKYO
OKYO Pharma Limited Ordinary Shares
$1,7300
+6,14 %
$83,44M
$125,36K
UBCP
United Bancorp Inc/OH
$14,7100
+0,96 %
$83,21M
$12,76K