Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
PAVM
PAVmed Inc. Common Stock
$6,1500
-3,76 %
$43,67M
$12,97K
MDXH
MDxHealth SA Ordinary Shares
$0,77610
-2,99 %
$43,60M
$1,31M
LOCL
Local Bounti Corporation
$1,8000
-5,26 %
$43,54M
$26,44K
GLBS
Globus Maritime Limited
$2,0300
-0,98 %
$43,38M
$40,56K
PRPO
Precipio, Inc. Common Stock
$24,3800
+2,44 %
$43,00M
$42,39K
ACFN
Acorn Energy, Inc. Common Stock
$17,1800
-1,60 %
$42,96M
$6,64K
EXYN
Exyn Technologies, Inc. Common Stock
$5,5050
-4,26 %
$42,93M
$73,34K
NTRB
Nutriband Inc. Common Stock
$3,5000
-3,85 %
$42,91M
$25,03K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$1,3550
+6,69 %
$42,88M
$321,19K
JDZG
JIADE LIMITED Class A Ordinary Shares
$3,4500
-6,76 %
$42,85M
$236,93K
GRML
Greenland Mines Ltd. Common Stock
$0,36160
-7,26 %
$42,80M
$4,42M
VGAS
Verde Clean Fuels, Inc. Class A Common Stock
$1,7700
-2,21 %
$42,77M
$41,52K
TLPH
Talphera, Inc. Common Stock
$0,79650
-2,28 %
$42,76M
$109,15K
LITB
LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
$2,6200
+4,80 %
$42,52M
$32,80K
TELA
TELA Bio, Inc. Common Stock
$0,82960
-6,80 %
$42,48M
$112,83K