Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
FITBI
Fifth Third Bancorp Depositary Shares
$25,5700
+0,04 %
--
$5,45K
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13 %
--
$709,65K
SIM
Groupo Simec, S.A.B de C.V.
$30,5050
+1,63 %
--
$173,00
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,5200
+0,12 %
--
$706,00
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$19,3050
+0,29 %
--
$12,36K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$21,1350
+0,31 %
--
$4,94K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$18,4810
-0,12 %
--
$1,32K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,8900
+0,05 %
--
$823,00
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$16,6300
+0,12 %
--
$1,31K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$19,6300
+0,05 %
--
$3,51K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$71,0590
+2,66 %
--
$2,81K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$25,0840
+0,70 %
--
$3,15K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,1250
+0,44 %
--
$1,73K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$26,2610
+0,23 %
--
$13,85K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$66,7900
-0,11 %
--
$968,00