Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CRM
Salesforce, Inc.
$179,62
-0,25 %
$147,33B
$13,58M
PFE
Pfizer Inc.
$25,8300
-0,27 %
$146,98B
$29,05M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$22,9300
+1,01 %
$145,31B
$2,28M
SCCO
Southern Copper Corporation
$189,51
+5,48 %
$145,24B
$1,06M
BX
Blackstone Inc.
$117,87
-0,54 %
$142,70B
$3,81M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$64,8400
-0,80 %
$141,21B
$3,55M
PDD
PDD Holdings Inc. American Depositary Shares
$96,6450
+2,25 %
$139,70B
$9,21M
HON
Honeywell International, Inc.
$231,39
+1,52 %
$137,74B
$6,58M
SHOP
Shopify Inc. Class A subordinate voting shares
$104,81
+1,76 %
$136,26B
$7,98M
PLD
PROLOGIS, INC.
$146,94
+0,71 %
$134,89B
$2,48M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,2600
+0,54 %
$134,82B
$6,79M
PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$19,4700
-2,16 %
$127,79B
$17,22M
CB
Chubb Limited
$325,45
-0,74 %
$127,36B
$1,50M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$23,3700
+4,47 %
$126,76B
$1,25M
HDB
HDFC Bank Limited
$24,9700
+0,93 %
$126,40B
$7,25M