Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
TDC
TERADATA CORPORATION
$31,2500
-7,98 %
$3,19B
$126,00
ALGT
Allegiant Travel Company
$104,27
-2,45 %
$3,18B
$204,00
BEAM
Beam Therapeutics Inc. Common Stock
$30,9100
-0,29 %
$3,18B
$60,00
CHRN
ChronoScale Corporation Common Stock
$23,1250
+17,27 %
$3,18B
$5,000
ADX
Adams Diversified Equity Fund, Inc
$26,0617
+0,39 %
$3,18B
$227,77K
CLMT
Calumet, Inc. Common Stock
$39,5650
-0,04 %
$3,17B
$976,11K
SEDG
SolarEdge Technologies, Inc.
$55,5700
+6,60 %
$3,17B
$260,00
NMIH
NMI Holdings Inc. Common Stock
$41,9150
+0,93 %
$3,15B
$395,91K
ICHR
Ichor Holdings
$94,8650
+4,93 %
$3,15B
$1,80K
VTMX
Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$34,3700
+1,51 %
$3,14B
$39,32K
LUNR
Intuitive Machines, Inc. Class A Common Stock
$14,9700
-1,19 %
$3,14B
$16,07K
Trader
FSLY
Fastly, Inc. Class A Common Stock
$20,9050
+4,37 %
$3,13B
$3,98K
NVTS
Navitas Semiconductor Corporation Common Stock
$13,1000
+1,79 %
$3,13B
$24,61K
ARIS
Aris Mining Corporation
$14,7500
+3,95 %
$3,13B
$5,000
BANC
Banc of California, Inc.
$20,5900
+0,49 %
$3,13B
$1,48M