Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ISRG
Intuitive Surgical Inc.
€317,92
-2,23 %
€113,57B
€624,63K
Trader
CB
Chubb Limited
€292,08
-0,02 %
€113,14B
€652,90K
SPGI
S&P Global Inc.
€379,99
+1,05 %
€112,65B
€2,53M
LMT
Lockheed Martin Corp.
€468,99
-3,15 %
€112,27B
€500,86K
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
€9,2622
+0,89 %
€111,52B
€2,36M
GLW
Corning Incorporated
€125,69
-2,05 %
€110,72B
€8,17M
Trader
PGR
Progressive Corporation
€189,51
+0,72 %
€109,62B
€1,58M
SYK
Stryker Corporation
€274,05
-1,91 %
€109,44B
€833,00K
PH
Parker-Hannifin Corporation
€820,46
-2,91 %
€108,21B
€281,19K
SBUX
Starbucks Corp
€91,2972
-0,41 %
€106,08B
€1,64M
PDD
PDD Holdings Inc. American Depositary Shares
€71,7677
-0,98 %
€105,23B
€3,78M
FTNT
Fortinet, Inc.
€139,40
-5,48 %
€105,08B
€3,10M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
€48,3815
+0,91 %
€104,32B
€1,49M
BMO
Bank of Montreal
€144,72
-1,51 %
€103,37B
€558,93K
PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
€17,5109
+4,88 %
€103,03B
€24,74M