Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ALLO
Allogene Therapeutics, Inc. Common Stock
$1,8550
-3,89%
$717,92M
$4,46M
DGICA
Donegal Group Inc
$18,7700
-1,93%
$714,68M
$101,89K
SXC
SUNCOKE ENERGY INC
$8,5700
+1,78%
$714,46M
$627,18K
PEO
Adams Natural Resources Fund, Inc.
$26,0500
+0,39%
$713,50M
$36,43K
BIT
BLACKROCK MULTI-SECTOR INCOME TRUST
$12,5600
+0,48%
$713,28M
$10,00
INN
Summit Hotel Properties, Inc.
$6,5400
-0,61%
$713,04M
$700,00
LOT
Lotus Technology Inc. American Depositary Shares
$1,0500
-4,55%
$712,94M
$115,59K
RA
Brookfield Real Assets Income Fund Inc.
$12,8800
+0,16%
$710,57M
$81,00
XOMA
XOMA Royalty Corporation Common Stock
$40,3200
+0,37%
$710,15M
$2,69M
JQC
Nuveen Credit Strategies Income Fund
$4,8100
+0,21%
$709,52M
$881,63K
PAR
PAR Technology Corp.
$16,7650
-2,47%
$709,02M
$464,72K
ASPI
ASP Isotopes Inc. Common Stock
$4,7100
+2,61%
$708,83M
$2,53M
SB
Safe Bulkers, Inc.
$7,2700
+4,45%
$708,71M
$2,42M
JBI
Janus International Group, Inc.
$5,3600
+3,28%
$707,87M
$877,24K
TMCR
The Metals Royalty Company Inc. Common Stock
$5,8700
-1,01%
$707,53M
$30,32K