Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
€8,5352
-0,05%
€262,93M
€54,98
ISBA
Isabella Bank Corporation Common stock
€35,6269
-0,29%
€262,74M
€51,54
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
€10,8676
+0,00%
€262,71M
€82,95K
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
€8,5309
-0,20%
€261,87M
€0,8591
MBI
MBIA Inc.
€5,2577
+0,00%
€261,66M
€135,23K
SSP
The E.W. Scripps Company
€2,9381
+0,00%
€261,09M
€472,79K
ALCO
Alico Inc
€35,4379
+0,10%
€260,97M
€6,74K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
€8,5781
-0,05%
€260,69M
€4,91K
CTRN
Citi Trends, Inc.
€37,6114
+0,21%
€260,59M
€144,93K
RFI
Cohen and Steers Total Return Realty Fund
€9,6821
+0,00%
€260,59M
€123,00K
ABEO
Abeona Therapeutics Inc. Common Stock
€4,7250
+0,18%
€260,49M
€431,97K
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
€2,0833
-0,21%
€259,83M
€322,51K
NBH
Neuberger Municipal Fund Inc.
€8,8659
+0,00%
€259,79M
€1,718
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
€9,0420
-0,05%
€258,97M
€1,60K
RC
Ready Capital Corporation
€1,5460
+1,10%
€258,33M
€174,88K