Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SOBR
SOBR Safe, Inc. Common Stock
$1,7550
+50,00%
$3,45M
$145,56M
CNEY
CN Energy Group Inc. Class A Ordinary Shares
$0,89400
+19,20%
$3,43M
$21,16M
PW
Power REIT
$9,3550
+0,05%
$3,42M
$9,46K
FTFT
Future FinTech Group Inc.
$1,5800
-3,66%
$3,41M
$108,80K
ICON
Icon Energy Corp. Common stock
$0,94700
-0,40%
$3,41M
$27,47K
ALBT
Avalon GloboCare Corp. Common Stock
$0,29000
+13,19%
$3,39M
$2,87M
ISPC
iSpecimen Inc. Common Stock
$2,2690
-5,06%
$3,36M
$701,31K
LBGJ
Li Bang International Corporation Inc. Class A Ordinary Shares
$1,8000
+36,36%
$3,27M
$2,77M
GIBO
GIBO Holdings Limited Class A Ordinary Shares
$27,4350
-2,02%
$3,25M
$607,00
VIVK
Vivakor, Inc. Common Stock
$0,23100
-23,40%
$3,25M
$3,74M
BQ
Boqii Holding Limited
$0,80600
-1,07%
$3,25M
$55,51K
ZNB
Zeta Network Group Class A Ordinary Shares
$0,39500
+1,28%
$3,20M
$370,30K
SQFT
Presidio Property Trust, Inc. Class A Common Stock
$2,3200
-1,69%
$3,18M
$832,00
ONCO
Onconetix, Inc. Common Stock
$0,77800
-8,33%
$3,18M
$305,91K
IVDA
Iveda Solutions, Inc. Common Stock
$0,28000
-1,89%
$3,17M
$185,88K