Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HACK
Amplify Cybersecurity ETF
R$584,76
+4,59%
--
R$1,63M
HAIL
State Street SPDR S&P Kensho Smart Mobility ETF
R$190,66
+0,87%
--
R$352,17K
HAKY
Amplify HACK Cybersecurity Covered Call ETF
R$162,13
+4,41%
--
R$25,74K
HAP
VanEck Natural Resources ETF
R$357,20
+0,77%
--
R$137,03K
HAPI
Harbor Human Capital Factor US Large Cap ETF
R$229,43
-0,10%
--
R$1,33K
HAPS
Harbor Human Capital Factor US Small Cap ETF
R$191,78
+0,22%
--
R$66,50
HARD
Simplify Commodities Strategy No K-1 ETF
R$159,26
+1,24%
--
R$81,62K
HAUS
Residential REIT ETF
R$96,4765
-0,28%
--
R$342,77
HAUZ
Xtrackers International Real Estate ETF
R$116,20
+0,79%
--
R$341,87K
HAWX
iShares Currency Hedged MSCI ACWI ex U.S. ETF
R$231,88
+0,63%
--
R$114,75K
HBDC
Hilton BDC Corporate Bond ETF
R$126,62
+0,12%
--
R$11,09K
HBR
Canary Capital Group LLX Canary HBAR ETF
R$46,4021
+0,44%
--
R$160,40K
HBRD
Invesco U.S. Hybrid Bond ETF
R$125,90
+0,04%
--
R$30,69
HBTA
Horizon Expedition Plus ETF
R$167,53
+1,27%
--
R$68,37K
HBTC
Fortuna Hedged Bitcoin ETF
R$93,4734
+3,06%
--
R$35,81