Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MTH
Meritage Homes Corporation
€64,5566
-0,15%
€4,31B
€1,01M
ALHC
Alignment Healthcare, Inc. Common Stock
€18,5736
+4,07%
€4,30B
€3,37M
VVV
Valvoline Inc.
€34,0560
+0,88%
€4,30B
€1,75M
GBTG
Global Business Travel Group, Inc.
€8,2403
+0,11%
€4,29B
€927,01K
ALM
Almonty Industries Inc. Common Shares
€13,8273
+5,16%
€4,29B
€4,35M
GRFS
Grifois, S.A.
€6,1299
-2,78%
€4,29B
€466,70K
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
€34,9054
+1,66%
€4,28B
€806,61K
HASI
HA Sustainable Infrastructure Capital, Inc.
€33,6882
+1,50%
€4,28B
€529,48K
CNO
CNO Financial Group, Inc.
€45,7028
-0,02%
€4,26B
€888,65K
SR
Spire Inc.
€71,2732
-1,25%
€4,26B
€326,44K
FCN
FTI Consulting, Inc.
€139,53
-1,41%
€4,26B
€269,97K
PIPR
Piper Sandler Companies
€65,6250
+4,11%
€4,25B
€433,56K
SXT
Sensient Technology Corporation
€99,4270
-0,40%
€4,24B
€366,50K
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€34,7740
+0,81%
€4,24B
€468,70K
MAIN
Main Street Capital Corporation
€46,4816
+1,08%
€4,23B
€532,22K