Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
CXT
Crane NXT, Co.
$40,7900
+0,00%
$2,24B
$619,17K
PTON
Peloton Interactive, Inc. Class A Common Stock
$5,7550
-0,26%
$2,23B
$12,00
PBH
Prestige Consumer Healthcare Inc.
$48,0200
+0,00%
$2,23B
$784,43K
NTB
The Bank of N.T. Butterfield & Son Limited
$56,7100
+0,00%
$2,23B
$114,99K
ADPT
Adaptive Biotechnologies Corporation Common Stock
$14,1350
+1,84%
$2,23B
$686,97K
DJT
Trump Media & Technology Group Corp. Common Stock
$8,2800
+0,00%
$2,23B
$4,94M
BCRX
BioCryst Pharmaceuticals Inc
$8,4850
+0,18%
$2,22B
$2,99M
AMR
Alpha Metallurgical Resources, Inc.
$192,85
+10,01%
$2,21B
$349,57K
LCID
Lucid Group, Inc. Common Stock
$5,9800
+0,17%
$2,21B
$10,00
ECO
Okeanis Eco Tankers Corp.
$54,0000
+0,84%
$2,21B
$584,90K
FORTY
Formula Systems 1985 Ltd
$137,40
+3,38%
$2,21B
$864,00
ACHC
Acadia Healthcare Company, Inc.
$23,4950
+1,36%
$2,21B
$1,75M
EFSC
Enterprise Financial Services Corporation
$61,5100
+0,08%
$2,21B
$132,03K
AERO
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$16,4500
+2,75%
$2,21B
$118,87K
DHC
Diversified Healthcare Trust Common Shares of Beneficial Interest
$8,8250
+0,06%
$2,21B
$1,11M