Dagens aksjekurs i USA

AksjenavnPris24 timers endringMarkedsverdi24 timers volum
TBCH
Turtle Beach Corporation Common Stock
$12,7950
+3,27 %
$212,56M
$339,61K
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,3910
+0,11 %
$212,51M
$800,00
III
Information Services Group, Inc.
$4,3500
−2,03 %
$211,92M
$236,22K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3500
+0,19 %
$211,56M
$22,84K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,8350
+0,92 %
$211,47M
$404,67K
LEE
Lee Enterprises, Inc.
$9,7000
+3,19 %
$211,40M
$156,82K
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3,2300
−3,00 %
$211,37M
$552,52K
OSUR
OraSure Technologies Inc
$3,9350
+9,00 %
$211,36M
$1,54M
IPHA
Innate Pharma S.A. ADS
$1,7200
−6,01 %
$211,28M
$40,35K
VENU
Venu Holding Corporation
$3,7700
+0,00 %
$211,02M
$286,10K
SMTI
Sanara MedTech Inc. Common Stock
$22,7700
−1,73 %
$210,77M
$28,33K
INBK
First Internet Bancorp
$23,6300
−0,17 %
$210,50M
$34,67K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
+0,00 %
$210,01M
$283,00
SND
Smart Sand, Inc. Common Stock
$5,0000
+1,83 %
$209,77M
$290,66K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$13,8900
+0,95 %
$209,61M
$28,91K