Dagens aksjekurs i USA

AksjenavnPris24 timers endringMarkedsverdi24 timers volum
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
€7,9329
+0,49 %
€12,86B
€2,34M
LULU
lululemon athletica inc.
€116,23
+6,25 %
€12,85B
€1,63M
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
€209,88
+0,27 %
€12,81B
€4,45K
ASND
Ascendis Pharma A/S Ordinary Share
€203,67
−1,06 %
€12,80B
€82,08K
LOGI
Logitech International SA
€94,3191
−1,40 %
€12,79B
€180,12K
PFGC
Performance Food Group Company
€82,6908
+2,51 %
€12,76B
€133,12K
MLI
Mueller Industries, Inc.
€117,16
−1,52 %
€12,73B
€61,71K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
€4,7030
+4,09 %
€12,65B
€19,02M
BSAC
Banco Santander-Chile
€27,7818
+0,79 %
€12,65B
€77,31K
PNFP
Pinnacle Financial Partners, Inc.
€84,9594
+0,35 %
€12,56B
€45,77K
OHI
Omega Healthcare Investors Inc.
€41,3703
−0,37 %
€12,53B
€230,97K
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
€31,6756
−4,58 %
€12,51B
€696,61K
TKO
TKO Group Holdings, Inc.
€164,92
+2,07 %
€12,51B
€121,50K
GRAB
Grab Holdings Limited Class A Ordinary Shares
€3,1396
+1,81 %
€12,43B
€8,50M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€46,3181
+3,18 %
€12,42B
€252,00K