De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
ASTH
Astrana Health Inc. Common Stock
$38,4900
-0,13%
$1,92B
$431,39K
SKWD
Skyward Specialty Insurance Group, Inc. Common Stock
$47,6000
-0,06%
$1,92B
$10,00
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4,7050
-0,53%
$1,92B
$217,00
IE
Ivanhoe Electric Inc.
$12,9865
-0,18%
$1,92B
$1,51K
ARCO
ARCOS DORADOS HOLDINGS INC.
$8,7400
+0,00%
$1,91B
$8,000
BSTZ
BlackRock Science and Technology Term Trust
$28,6300
-2,62%
$1,91B
$2,000
SAM
Boston Beer Company
$182,00
+0,20%
$1,91B
$308,55K
STEL
Stellar Bancorp, Inc.
$36,0200
-4,46%
$1,90B
$2,000
BORR
Borr Drilling Limited
$5,4455
+2,16%
$1,90B
$1,93K
AGM
Federal Agricultural Mortgage Corporation
$179,04
+0,00%
$1,90B
$99,75K
FCF
First Commonwealth Financial Corporation
$18,8800
+0,00%
$1,90B
$504,33K
USAS
Americas Gold and Silver Corporation
$5,8100
-0,85%
$1,89B
$17,69K
MESO
Mesoblast Limited American Depositary Shares
$14,9200
+0,13%
$1,89B
$108,44K
CLOV
Clover Health Investments, Corp
$3,6050
-0,14%
$1,89B
$5,67K
HMN
Horace Mann Educators Corporation
$47,3800
+0,00%
$1,88B
$1,000