De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
LNN
Lindsay Corporation
€95,1503
+1,41%
€969,05M
€192,58K
AGBK
AGI Inc
€6,1526
+0,70%
€968,86M
€159,70K
CSR
Centerspace
€58,5613
-0,13%
€968,42M
€69,71K
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
€78,4971
+0,15%
€967,73M
€165,24K
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
€4,1676
+8,02%
€967,71M
€2,54M
HGTY
Hagerty, Inc.
€8,8938
-3,27%
€966,63M
€122,40K
GIC
Global Industrial Company
€26,0865
+2,08%
€965,94M
€112,81K
HFWA
Heritage Financial Corp
€23,7425
+1,66%
€962,34M
€197,04K
ASTE
Astec Industries Inc
€43,6396
+4,54%
€962,19M
€189,75K
PFBC
Preferred Bank
€81,5819
+0,18%
€959,47M
€78,49K
CNMD
CONMED Corporation
€30,9864
-3,14%
€957,55M
€295,93K
UVE
UNIVERSAL INSURANCE HLDG, INC.
€33,2205
-0,82%
€957,44M
€100,18K
IRS
IRSA Inversiones y Representaciones S.A. Global Depositary Shares
€12,5630
+4,28%
€957,14M
€121,44K
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
€11,5146
+5,02%
€957,07M
€2,78M
ABR
Arbor Realty Trust, Inc.
€4,6746
-2,33%
€955,41M
€5,59M