De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
ALRS
Alerus Financial Corporation Common Stock
€24,7160
-0,23%
€606,76M
€9,69K
RMT
Royce Micro-Cap Trust Inc
€11,9392
+0,57%
€606,38M
€27,70K
BBOT
BridgeBio Oncology Therapeutics, Inc. Common Stock
€7,3187
+1,79%
€606,23M
€7,14K
SB
Safe Bulkers, Inc.
€5,8214
-1,35%
€606,01M
€30,56K
BIT
BLACKROCK MULTI-SECTOR INCOME TRUST
€10,7323
+0,35%
€605,35M
€28,79K
HRTG
HERITAGE INSURANCE HOLDINGS INC
€19,4254
+0,02%
€605,13M
€8,26K
RA
Brookfield Real Assets Income Fund Inc.
€11,0424
+0,12%
€604,68M
€13,30K
BMM
Blue Moon Metals Inc. Common Shares
€6,3085
+1,72%
€603,22M
€903,66
WRLD
World Acceptance Corp
€144,73
+1,24%
€601,81M
€24,11K
WDI
Western Asset Diversified Income Fund
€11,6996
+1,34%
€601,10M
€54,21K
CTO
CTO Realty Growth, Inc.
€17,6911
+0,46%
€600,71M
€12,94K
RDVT
Red Violet, Inc. Common Stock
€45,1576
+1,60%
€600,64M
€14,37K
HSTM
HealthStream Inc
€21,1743
+1,15%
€600,29M
€9,12K
DSGN
Design Therapeutics, Inc. Common Stock
€10,1585
+3,74%
€595,52M
€101,08K
IBCP
Independent Bank Corp.
€29,5582
+0,15%
€595,27M
€4,91K