De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
XMAX
XMAX, Inc. Common Stock
$8,1850
-2,44%
$518,35M
$2,90M
KRNY
Kearny Financial Corporation
$8,3000
+1,22%
$517,93M
$440,59K
PACK
Ranpak Holdings Corp.
$6,6600
+6,05%
$516,69M
$702,76K
AHRT
AH Realty Trust, Inc.
$6,9100
-0,15%
$516,49M
$976,23K
STRO
Sutro Biopharma, Inc.
$27,3400
+6,92%
$515,83M
$642,99K
BGY
BlackRock Enhanced International Dividend Trust
$5,7300
+0,35%
$515,59M
$121,44K
BDN
Brandywine Realty Trust
$3,0100
+0,33%
$514,18M
$882,72K
TATT
TAT Technologies Ltd
$39,1250
+5,54%
$513,35M
$351,00K
PRME
Prime Medicine, Inc. Common Stock
$2,9600
-0,34%
$511,14M
$2,33M
TWN
Taiwan Fund, Inc.
$100,28
+6,76%
$511,04M
$168,33K
MBUU
Malibu Boats, Inc. Class A
$28,7100
+4,14%
$510,75M
$421,17K
ITRG
Integra Resources Corp.
$2,4800
+2,91%
$509,67M
$2,66M
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,3400
+0,00%
$509,33M
$123,48K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,6611
-0,53%
$509,13M
$156,63K
CBNK
Capital Bancorp, Inc.
$31,7600
+0,92%
$509,00M
$81,51K