De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
$2,2550
+1,58%
$4,41M
$10,00
MI
NFT Limited
$14,3500
+0,07%
$4,37M
$776,00
ENVB
Enveric Biosciences, Inc. Common Stock
$2,2300
+0,00%
$4,36M
$1,08K
NWTG
Newton Golf Company, Inc. Common Stock
$0,89990
-0,01%
$4,36M
$41,72K
SQFT
Presidio Property Trust, Inc. Class A Common Stock
$3,1250
-1,11%
$4,33M
$206,00
GELS
Gelteq Limited Ordinary Shares
$0,49830
+18,08%
$4,33M
$20,00
IZM
ICZOOM Group Inc. Class A Ordinary Shares
$0,41990
+14,73%
$4,32M
$6,62K
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$0,24630
-1,40%
$4,32M
$40,53K
GSUN
Golden Sun Technology Group Limited Class A Ordinary Shares
$0,39430
-1,42%
$4,32M
$30,00
PMAX
Powell Max Limited Class A Ordinary Shares
$2,7900
+2,20%
$4,28M
$1,21K
ICON
Icon Energy Corp. Common stock
$1,3900
+1,46%
$4,27M
$3,83K
REVB
Revelation Biosciences, Inc. Common Stock
$1,1000
+3,77%
$4,26M
$110,00
ONFO
Onfolio Holdings Inc. Common Stock
$0,68750
+1,40%
$4,23M
$1,66K
CDIO
Cardio Diagnostics Holdings Inc. Common stock
$1,7800
+0,57%
$4,20M
$413,00
ASTC
Astrotech Corporation (DE) Common Stock
$2,5100
+1,62%
$4,18M
$175,69K