De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
FTXR
First Trust Nasdaq Transportation ETF
$43,7500
-0,04%
--
$24,97K
FUMB
First Trust Ultra Short Duration Municipal ETF
$20,0350
+0,00%
--
$35,20K
FUSI
American Century Multisector Floating Income ETF
$50,5600
+0,00%
--
$18,23K
FUTG
Leverage Shares 2x Long FUTU Daily ETF
$4,7700
+7,70%
--
$2,62M
FUTY
Fidelity MSCI Utilities Index ETF
$58,6800
+0,00%
--
$1,000
FV
First Trust Dorsey Wright Focus 5 ETF
$72,1900
+0,21%
--
$97,17K
FVAL
Fidelity Value Factor ETF
$79,0400
+0,00%
--
$47,26K
FVC
First Trust Dorsey Wright Dynamic Focus 5 ETF
$40,2100
-3,20%
--
$1,29K
FVD
First Trust Value Line Dividend Fund
$47,7800
+0,00%
--
$495,32K
FWD
AB Disruptors ETF
$141,22
+0,00%
--
$258,30K
FXD
First Trust Consumer Discretionary AlphaDEX Fund
$66,8422
+0,00%
--
$17,67K
FXED
Sound Enhanced Fixed Income ETF
$17,5800
+0,00%
--
$1,63K
FXG
First Trust Consumer Staples AlphaDEX Fund
$60,7800
+0,00%
--
$13,69K
FXH
First Trust Health Care AlphaDEX Fund
$114,27
+0,00%
--
$35,09K
FXI
iShares China Large-Cap ETF
$35,2503
-1,40%
--
$52,38K