De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
IBGK
iShares iBonds Dec 2054 Term Treasury ETF
$23,0860
+0,40%
--
$117,00
IBGL
iShares iBonds Dec 2055 Term Treasury ETF
$23,7500
+0,40%
--
$504,00
IBGM
iShares iBonds Dec 2056 Term Treasury ETF
$24,6410
+0,25%
--
$525,00
IBHF
iShares iBonds 2026 Term High Yield and Income ETF
$22,7250
-0,24%
--
$161,41K
IBHG
iShares iBonds 2027 Term High Yield and Income ETF
$22,1400
+0,00%
--
$8,82K
IBHH
iShares iBonds 2028 Term High Yield and Income ETF
$23,5500
-0,06%
--
$22,00K
IBHI
iShares iBonds 2029 Term High Yield and Income ETF
$23,4750
+0,06%
--
$46,81K
IBHJ
iShares iBonds 2030 Term High Yield and Income ETF
$26,4600
+0,15%
--
$598,00
IBHK
iShares iBonds 2031 Term High Yield and Income ETF
$25,7850
+0,14%
--
$437,00
IBHL
iShares iBonds 2032 Term High Yield and Income ETF
$25,4190
-0,06%
--
$567,00
IBHM
iShares iBonds 2033 Term High Yield and Income ETF
$25,3900
+0,01%
--
$651,00
IBIC
iShares iBonds Oct 2026 Term TIPS ETF
$26,0660
-0,03%
--
$6,22K
IBID
iShares iBonds Oct 2027 Term TIPS ETF
$26,2800
+0,00%
--
$13,06K
IBIE
iShares iBonds Oct 2028 Term TIPS ETF
$26,3740
+0,02%
--
$3,78K
IBIF
iShares iBonds Oct 2029 Term TIPS ETF
$26,3600
+0,02%
--
$3,89K