De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
IUSG
iShares Core S&P U.S. Growth ETF
$188,97
-0,03%
--
$511,00
IUSV
iShares Core S&P U.S. Value ETF
$110,30
-0,01%
--
$1,000
IVAL
Alpha Architect International Quantitative Value ETF
$35,0200
-1,39%
--
$5,80K
IVE
iShares S&P 500 Value ETF
$227,88
+0,00%
--
$572,96K
IVEP
Dan IVES Wedbush AI Power & Infrastructure ETF
$28,8043
+0,00%
--
$68,70K
IVES
Dan IVES Wedbush AI Revolution ETF
$38,2000
+0,42%
--
$155,00
IVLU
iShares MSCI Intl Value Factor ETF
$43,0200
-0,44%
--
$1,000
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
$141,91
+0,00%
--
$33,13K
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
$17,8800
+0,00%
--
$131,83K
IVOO
Vanguard S&P Mid-Cap 400 ETF
$126,38
+0,00%
--
$59,48K
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
$109,68
+0,00%
--
$10,75K
IVRS
iShares Future Metaverse Tech and Communications ETF
$32,9004
+0,00%
--
$233,00
IVSI
Applied Finance IVS International Large ETF
$27,7000
-2,53%
--
$167,00
IVSS
Applied Finance IVS US SMID ETF
$27,9700
-1,16%
--
$1,44K
IVSX
Applied Finance IVS International SMID ETF
$24,5700
-1,55%
--
$125,00