De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
KIQQ
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF
€22,8442
+0,96%
--
€0,859
KJAN
Innovator U.S. Small Cap Power Buffer ETF - January
€38,6043
+0,11%
--
€90,19
KJD
KraneShares 2x Long JD Daily ETF
€16,6861
-1,82%
--
€1,28K
KJUL
Innovator U.S. Small Cap Power Buffer ETF - July
€29,0428
+0,33%
--
€291,20
KJUN
Innovator U.S. Small Cap Power Buffer ETF - June
€25,1000
+0,00%
--
€3,34K
KLAG
Leverage Shares 2x Long KLAC Daily ETF
€30,6826
-3,09%
--
€20,40K
KLIP
KraneShares KWEB Covered Call Strategy ETF
€21,7207
-0,84%
--
€3,16K
KLMN
Invesco MSCI North America Climate ETF
€26,4263
+0,03%
--
€2,577
KLMT
Invesco MSCI Global Climate 500 ETF
€29,5453
+0,16%
--
€495,64
KMAR
Innovator U.S. Small Cap Power Buffer ETF - March
€27,0671
-0,07%
--
€1,77K
KMAY
Innovator U.S. Small Cap Power Buffer ETF - May
€25,6274
+0,22%
--
€4,08K
KMCA
PLUS Korea Manufacturing Core Alliance Index ETF
€19,7304
-3,49%
--
€3,29K
KMID
Virtus KAR Mid-Cap ETF
€21,3556
+0,08%
--
€0,859
KMLI
KraneShares 2x Long MELI Daily ETF
€7,2654
+5,07%
--
€20,10K
KMLM
KraneShares Mount Lucas Managed Futures Index Strategy ETF
€24,5141
-1,22%
--
€58,13K