De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
QIG
WisdomTree U.S. Corporate Bond Fund
€38,0493
-0,08%
--
€225,11
QINT
American Century Quality Diversified International ETF
€60,7910
+1,40%
--
€14,93K
QIS
Simplify Multi-QIS Alternative ETF
€10,9209
-3,69%
--
€101,38
QJUN
FT Vest Growth-100 Buffer ETF - June
€28,9422
+0,07%
--
€14,96K
QLC
FlexShares US Quality Large Cap Index Fund
€76,9353
+0,69%
--
€38,95K
QLD
ProShares Ultra QQQ
€82,8269
+3,55%
--
€3,45M
QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
€41,2545
+1,81%
--
€32,04K
QLTA
iShares Aaa - A Rated Corporate Bond ETF
€40,7604
+0,35%
--
€116,32K
QLTI
GMO International Quality ETF
€22,5162
+0,48%
--
€4,02K
QLTY
GMO U.S. Quality ETF
€35,4334
+0,54%
--
€153,76K
QLV
FlexShares US Quality Low Volatility Index Fund
€65,3508
-0,42%
--
€2,54K
QLVD
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
€28,5400
-0,30%
--
€830,84
QLVE
FlexShares Emerging Markets Quality Low Volatility Index Fund
€29,0536
+2,58%
--
€1,58K
QMAG
FT Vest Nasdaq-100 Moderate Buffer ETF - August
€21,6475
+0,22%
--
€16,63K
QMAR
FT Vest Growth-100 Buffer ETF - March
€31,9579
+0,39%
--
€6,63K