De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
XTEN
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
€38,9539
+0,11%
--
€50,60K
XTJA
Innovator U.S. Equity Accelerated Plus ETF - January
€29,0189
-0,12%
--
€173,74
XTJL
Innovator U.S. Equity Accelerated Plus ETF - July
€35,1772
-0,04%
--
€6,03K
XTL
State Street SPDR S&P Telecom ETF
€209,91
+1,42%
--
€46,99K
XTN
State Street SPDR S&P Transportation ETF
€95,1004
+1,28%
--
€44,90K
XTOC
Innovator U.S. Equity Accelerated Plus ETF - October
€30,8165
+0,14%
--
€1,60K
XTR
Global X S&P 500 Tail Risk ETF
€24,5602
-0,23%
--
€540,14
XTRE
BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
€42,2438
+0,05%
--
€7,34K
XTWO
BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
€42,1681
+0,01%
--
€6,99K
XTWY
BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
€31,7213
+0,30%
--
€9,09K
XUDV
Franklin U.S. Dividend Booster Index ETF
€27,0665
+0,43%
--
€2,50K
XUSP
Innovator Uncapped Accelerated U.S. Equity ETF
€45,6025
-0,18%
--
€2,01K
XV
Simplify Target 15 Distribution ETF
€21,0544
-0,32%
--
€29,40K
XVV
iShares ESG Select Screened S&P 500 ETF
€49,2932
+0,05%
--
€6,86K
XXRP
Teucrium 2x Long Daily XRP ETF
€3,0147
-1,27%
--
€1,30M