De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,7456
+0,42%
--
€94,49
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15,7584
+1,30%
--
€159,77
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,3547
-0,26%
--
€561,78
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€21,9638
+0,15%
--
€980,11
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,5342
+0,15%
--
€880,47
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,6038
+0,00%
--
€1,99K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€21,9440
-0,13%
--
€950,91
BEBE
TGE Value Creative Solutions Corp
€8,4526
-0,81%
--
€89,33
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€14,3324
+0,21%
--
€1,44K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
€9,6302
-0,26%
--
€398,57
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
€10,9514
+0,15%
--
€48,10
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
€13,8986
+0,56%
--
€46,38
BPRE
Bluerock Private Real Estate Fund
€13,0998
+0,07%
--
€37,20K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
€14,9165
+0,09%
--
€961,22
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
€11,9736
-0,08%
--
€1,76K