De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
CTEF
Castellan Targeted Equity ETF
$84,5116
+4,95%
--
$504,00
CTEX
ProShares S&P Kensho Cleantech ETF
$48,6423
+5,19%
--
$3,01K
CTIF
Castellan Targeted Income ETF
$51,7101
+0,54%
--
$28,00
CTMA
Corgi U.S. Equities 30% Structured Buffer ETF - May Series
$25,4650
+0,20%
--
$2,000
CURE
Direxion Daily Healthcare Bull 3X ETF
$93,3400
-2,39%
--
$106,53K
CUSD
Trust for Professional Managers CrossingBridge Ultra-Short Duration ETF
$19,2000
-0,78%
--
$1,37K
CUT
Invesco MSCI Global Timber ETF
$27,2100
+0,86%
--
$962,00
CVAR
Cultivar ETF
$28,6701
-0,07%
--
$38,00
CVIE
Calvert International Responsible Index ETF
$83,9800
+2,30%
--
$18,84K
CVLC
Calvert US Large-Cap Core Responsible Index ETF
$93,5600
+0,95%
--
$10,68K
CVMC
Calvert US Mid-Cap Core Responsible Index ETF
$72,4605
+1,30%
--
$4,16K
CVNX
Defiance Daily Target 2X Long CVNA ETF
$14,5500
+6,75%
--
$82,45K
CVRD
Madison Covered Call ETF
$18,6419
-0,48%
--
$48,00
CVRT
Calamos Convertible Equity Alternative ETF
$51,9175
+1,86%
--
$9,65K
CVSB
Calvert Ultra-Short Investment Grade ETF
$50,7750
+0,06%
--
$4,50K