De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
AXTI
AXT Inc
$131,57
-6,58%
$6,84B
$6,64M
CELC
Celcuity Inc. Common Stock
$134,03
-3,04%
$6,84B
$608,95K
VIPS
Vipshop Holdings Limited
$14,5000
+0,63%
$6,82B
$2,63M
PPC
Pilgrims Pride Corporation
$28,2200
-0,84%
$6,81B
$992,01K
PCVX
Vaxcyte, Inc. Common Stock
$50,0900
+5,90%
$6,81B
$1,10M
THG
The Hanover Insurance Group, Inc.
$195,87
+0,38%
$6,80B
$191,33K
BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
$33,7800
+0,39%
$6,78B
$330,29K
LNC
Lincoln National Corp.
$35,7800
-0,69%
$6,78B
$1,02M
CBC
Central Bancompany, Inc. Class A Common Stock
$28,9050
+1,60%
$6,77B
$600,96K
EPRT
Essential Properties Realty Trust, Inc.
$31,4100
+0,26%
$6,77B
$770,18K
OR
OR Royalties Inc.
$36,2300
+1,77%
$6,75B
$486,44K
GGAL
Grupo Financiero Galicia SA
$45,9500
+5,51%
$6,74B
$1,50M
OGC
OceanaGold Corporation
$30,7100
+6,08%
$6,74B
$92,04K
BRKR
Bruker Corporation
$46,9350
+2,73%
$6,73B
$1,76M
BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
$39,8400
+6,24%
$6,73B
$940,03K