Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
CXT
Crane NXT, Co.
$40,9410
+0,37%
$2,24B
$4,03K
PTON
Peloton Interactive, Inc. Class A Common Stock
$5,7610
-0,16%
$2,23B
$517,44K
PBH
Prestige Consumer Healthcare Inc.
$48,2960
+0,58%
$2,23B
$4,36K
NTB
The Bank of N.T. Butterfield & Son Limited
$56,7050
-0,01%
$2,23B
$218,00
ADPT
Adaptive Biotechnologies Corporation Common Stock
$14,2500
+0,85%
$2,23B
$400,00
DJT
Trump Media & Technology Group Corp. Common Stock
$8,1990
-0,98%
$2,23B
$104,57K
BCRX
BioCryst Pharmaceuticals Inc
$8,5020
+0,38%
$2,22B
$25,70K
AMR
Alpha Metallurgical Resources, Inc.
$188,86
-2,06%
$2,21B
$626,00
LCID
Lucid Group, Inc. Common Stock
$6,0020
+0,54%
$2,21B
$343,16K
ECO
Okeanis Eco Tankers Corp.
$52,6310
-1,72%
$2,21B
$22,89K
FORTY
Formula Systems 1985 Ltd
$135,29
+1,79%
$2,21B
$110,00
ACHC
Acadia Healthcare Company, Inc.
$23,4020
-0,38%
$2,21B
$1,84K
EFSC
Enterprise Financial Services Corporation
$61,5400
+0,13%
$2,21B
$69,00
AERO
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$16,6250
+1,06%
$2,21B
$21,00
DHC
Diversified Healthcare Trust Common Shares of Beneficial Interest
$8,7780
-0,48%
$2,21B
$8,16K