Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
NRK
Nuveen New York AMT-Free Quality Municipal Income Fund
€9,4534
+5,16%
€773,69M
€0,8594
BBDC
Barings BDC, Inc.
€7,4080
+0,23%
€772,97M
€1,50K
MBWM
Mercantile Bank Corp
€45,5224
+0,15%
€772,11M
€131,48
STK
Columbia Seligman Premium Technology Growth Fund, Inc.
€47,9373
+0,00%
€770,89M
€7,734
OMER
Omeros Corporation
€9,9948
-0,17%
€770,02M
€20,89K
HAFC
Hanmi Financial Corp
€26,3922
-0,07%
€769,48M
€187,34
HTD
John Hancock Tax-Advantaged Dividend Income Fund
€21,9835
+0,00%
€769,47M
€6,875
ROOT
Root, Inc. Class A Common Stock
€50,2835
+0,33%
€769,00M
€202,81
LOT
Lotus Technology Inc. American Depositary Shares
€1,1430
+0,00%
€767,68M
€95,39
RPC
Ridgepost Capital, Inc.
€7,2447
-0,82%
€766,78M
€1,08K
VYX
NCR Voyix Corporation
€5,6377
-0,76%
€766,25M
€636,81
CODI
Compass Diversified
€10,0550
+0,95%
€766,19M
€7,734
PHAR
Pharming Group N.V. ADS, each representing 10 ordinary shares
€11,6449
-0,51%
€765,97M
€370,40
CCOI
Cogent Communications Holdings, Inc.
€17,1536
+0,00%
€764,76M
€734,78
ODV
Osisko Development Corp.
€2,3462
-1,80%
€764,68M
€640,25