Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
BRSP
BrightSpire Capital, Inc.
$5,7600
+1,41%
$742,58M
$742,93K
BVS
Bioventus Inc. Class A Common Stock
$8,9100
-1,22%
$741,16M
$1,05M
HZO
MarineMax, Inc.
$34,9100
+0,75%
$739,92M
$438,50K
GSM
Ferroglobe PLC Ordinary Shares
$4,4100
+4,26%
$738,09M
$839,15K
NXP
NUVEEN SELECT TAX-FREE INC
$14,1900
+0,07%
$737,45M
$123,37K
CGNT
Cognyte Software Ltd. Ordinary Shares
$10,2400
-1,54%
$736,93M
$458,56K
FTK
Flotek Industries, Inc.
$21,0800
+6,57%
$735,48M
$255,96K
CRSR
Corsair Gaming, Inc. Common Stock
$9,8250
+21,45%
$735,34M
$10,45M
PEO
Adams Natural Resources Fund, Inc.
$25,8700
-1,18%
$734,40M
$76,61K
DRUG
Bright Minds Biosciences Inc. Common Stock
$86,8500
+0,66%
$734,03M
$253,14K
IVR
Invesco Mortgage Capital Inc.
$7,9500
+0,38%
$733,30M
$3,53M
CSHR
CoinShares PLC Ordinary Shares
$5,0100
+2,04%
$732,69M
$355,35K
APOG
Apogee Enterprises Inc
$37,5600
+2,20%
$732,55M
$167,17K
TMCR
The Metals Royalty Company Inc. Common Stock
$13,0500
-1,95%
$732,31M
$29,30K
SGP
SpyGlass Pharma, Inc. Common Stock
$20,2600
-1,75%
$731,85M
$52,05K