Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
BTQ
BTQ Technologies Corp. Common Stock
$4,0600
+7,41%
$398,49M
$4,41M
PNRG
PrimeEnergy Resources Corporation Common Stock
$248,50
-4,13%
$397,99M
$34,28K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,3200
-0,19%
$396,96M
$685,00
GBLI
Global Indemnity Group, LLC Class A Common Stock
$27,1350
+0,95%
$396,78M
$10,39K
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$9,9200
+0,00%
$396,00M
$26,52K
CYH
Community Health Systems, Inc.
$2,8500
+1,79%
$395,97M
$1,19M
ENTA
Enanta Pharmaceuticals, Inc
$13,4800
-3,37%
$395,75M
$330,49K
RLGT
Radiant Logistics, Inc.
$8,4300
+1,08%
$395,72M
$95,96K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10,7700
-0,09%
$395,22M
$6,89K
NOA
North American Construction Group Ltd.
$14,4700
-2,23%
$394,34M
$106,04K
BBCQ
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
$10,6550
-0,51%
$394,06M
$371,59K
KNOP
KNOT OFFSHORE PARTNERS LP
$11,1600
-2,62%
$393,21M
$145,83K
ISTR
Investar Holding Corporation
$28,5700
+0,04%
$393,11M
$142,35K
ZUMZ
Zumiez Inc.
$24,1300
+0,75%
$393,08M
$109,85K
FRA
Blackrock Floating Rate Income Strategies Fund, Inc.
$11,1000
+0,45%
$392,61M
$108,33K