Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
LCNB
LCNB Corporation
$16,8200
+0,48%
$233,20M
$15,51K
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10,7300
+0,85%
$233,09M
$3,11M
TII
Titan Mining Corporation
$2,3100
-0,86%
$232,94M
$194,90K
CHRS
Coherus Oncology, Inc. Common Stock
$1,6600
+1,22%
$232,91M
$1,10M
YDDL
One and One Green Technologies. Inc Class A Ordinary Shares
$3,3900
-2,87%
$231,97M
$41,51K
YSG
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2,9100
+8,18%
$231,84M
$138,70K
VABK
Virginia National Bankshares Corporation Common Stock
$42,9900
+1,58%
$231,54M
$4,08K
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
$5,6700
+0,35%
$231,41M
$111,42K
LMNR
Limoneira Co
$12,8300
+0,23%
$231,40M
$69,94K
LOVE
The Lovesac Company Common Stock
$15,9400
-2,39%
$231,30M
$267,28K
LGI
Lazard Global Total Return & Income Fund
$18,1500
-0,11%
$231,23M
$24,90K
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
$10,0790
+0,29%
$231,15M
$521,00
TNXP
Tonix Pharmaceuticals Holding Corp.
$12,1500
-4,86%
$231,14M
$673,94K
GLDG
GoldMining Inc.
$1,0900
-1,80%
$231,11M
$3,07M
SABA
Saba Capital Income & Opportunities Fund II
$8,5400
+1,07%
$230,87M
$39,14K