Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
AMTD
AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0,97095
-0,96%
$96,80M
$2,87K
SMJF
SMJ International Holdings Inc.
$4,7000
-6,56%
$96,69M
$59,33K
NEOV
NeoVolta Inc. Common Stock
$2,7550
-10,30%
$96,52M
$783,86K
BMEA
Biomea Fusion, Inc. Common Stock
$1,3950
-1,76%
$96,15M
$1,34M
QTTB
Q32 Bio Inc. Common Stock
$7,0700
+21,90%
$96,14M
$285,00K
IGI
Western Asset Investment Grade Defined Opportunity Trust Inc.
$16,2400
+1,44%
$96,07M
$12,65K
SLSN
Solesence, Inc. Common Stock
$1,2700
+2,01%
$96,06M
$72,46K
TZOO
Travelzoo Common Stock
$10,1150
+0,85%
$95,90M
$97,90K
RMI
RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock
$15,2050
+0,83%
$95,74M
$8,77K
SDHC
Smith Douglas Homes Corp.
$11,9900
+2,57%
$95,40M
$45,42K
HCAT
Health Catalyst, Inc Common Stock
$1,2700
-1,55%
$95,32M
$446,63K
INVE
Identive, Inc.
$3,9450
-2,11%
$95,06M
$172,05K
PMN
ProMIS Neurosciences Inc. Common Shares (ON)
$10,5200
-4,19%
$95,05M
$32,66K
CSPI
CSP Inc.
$9,6500
-1,33%
$94,87M
$20,59K
BCIC
BCP Investment Corporation Common Stock
$7,4600
-0,73%
$94,31M
$78,90K