Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
R$27,2509
+2,01%
R$414,19M
R$54,47K
OSTX
OS Therapies Incorporated
R$9,4030
+6,00%
R$413,14M
R$2,26M
PROP
Prairie Operating Co. Common Stock
R$4,8510
+3,97%
R$413,06M
R$5,39M
SPAI
Safe Pro Group Inc. Common Stock
R$23,0994
+2,40%
R$412,84M
R$503,65K
GECC
Great Elm Capital. Corp. Common Stock
R$30,7739
+0,68%
R$412,65M
R$142,64K
BSAA
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
R$57,0516
-1,27%
R$412,58M
R$10,63K
APAC
StoneBridge Acquisition II Corporation Class A Ordinary Shares
R$51,2425
-0,11%
R$412,15M
R$53,49K
DIT
AMCON Distributing Co.
R$390,08
-4,85%
R$411,92M
R$182,48
JFB
JFB Construction Holdings Class A Common Stock
R$26,2878
-2,34%
R$411,86M
R$402,27K
OM
Outset Medical, Inc. Common Stock
R$21,3912
-4,09%
R$411,56M
R$155,14K
GDO
Western Asset Global Corporate Opportunity Fund Inc.
R$54,6185
+0,23%
R$410,88M
R$94,56K
WSTN
Westin Acquisition Corp Class A Ordinary Share
R$51,0144
-0,16%
R$410,34M
R$30,41
HNNA
Hennessy Advisors, Inc.
R$53,4526
+1,88%
R$410,18M
R$94,77K
WRAP
Wrap Technologies, Inc. Common Stock
R$7,2233
+0,35%
R$409,67M
R$374,82K
SOTK
Sono-Tek Corporation Common Stock
R$27,0127
+0,93%
R$408,53M
R$30,09K