Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
BNZI
Banzai International, Inc. Class A Common Stock
$4,0600
+17,68%
$4,17M
$664,52K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$8,9150
+14,88%
$4,09M
$287,26K
MTNB
Matinas BioPharma Holdings, Inc.
$0,72800
+3,39%
$4,08M
$110,20K
GBR
New Concept Energy Inc
$0,75310
-6,91%
$4,04M
$94,17K
CJMB
Callan JMB Inc. Common Stock
$0,77540
-1,27%
$4,02M
$58,03K
XRTX
XORTX Therapeutics Inc. Common Stock
$2,5950
+19,04%
$4,02M
$33,62K
PPCB
Propanc Biopharma, Inc. Common Stock
$1,7300
-1,70%
$4,00M
$78,75K
SVRE
SaverOne 2014 Ltd. American Depositary Shares
$4,5750
+8,05%
$3,96M
$18,67K
AIM
AIM ImmunoTech Inc.
$0,23270
-1,90%
$3,94M
$4,84M
AKTX
Akari Therapeutics plc ADR (0.01 USD)
$17,6000
-3,67%
$3,92M
$2,47M
SUNE
SUNation Energy, Inc. Common Stock
$1,2300
+0,00%
$3,91M
$145,29K
RENX
RenX Enterprises Corp. Common Stock
$1,5800
+1,94%
$3,91M
$95,93K
SOBR
SOBR Safe, Inc. Common Stock
$1,2250
-11,20%
$3,90M
$129,86K
BYAH
Park Ha Biological Technology Co., Ltd. Ordinary Shares
$1,0900
+0,93%
$3,89M
$4,32K
GRI
GRI Bio, Inc. Common Stock
$2,0400
-0,97%
$3,89M
$31,18K