Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
HONG
Leverage Shares 2X Long HON Daily ETF
$17,1700
+2,08%
--
$8,79K
HOOG
Leverage Shares 2X Long HOOD Daily ETF
$18,7650
+5,64%
--
$819,09K
HOOW
Roundhill HOOD WeeklyPay ETF
$22,3400
+3,43%
--
$235,71K
HOOX
Defiance Daily Target 2X Long HOOD ETF
$21,2500
+5,99%
--
$153,07K
HOYY
GraniteShares YieldBOOST HOOD ETF
$6,0100
+1,20%
--
$40,08K
HQGO
Hartford US Quality Growth ETF
$60,4400
-7,34%
--
$11,00
HRTS
Tema ETF Trust Tema Heart & Health ETF
$34,1900
-0,01%
--
$4,66K
HSCZ
iShares Currency Hedged MSCI EAFE Small-Cap ETF
$43,3400
-0,13%
--
$16,29K
HSMV
First Trust Horizon Managed Volatility Small/Mid ETF
$37,4585
-0,34%
--
$678,00
HTAB
Hartford Schroders Tax-Aware Bond ETF
$19,0900
+0,21%
--
$35,71K
HTAX
Nomura National High-Yield Municipal Bond ETF
$24,6170
+0,29%
--
$1,41K
HTEC
ROBO Global Healthcare Technology and Innovation ETF
$34,1076
-0,62%
--
$10,55K
HTRB
Hartford Total Return Bond ETF
$33,7500
+0,06%
--
$1,87M
HTUS
Hull Tactical US ETF
$43,9264
+0,06%
--
$147,42K
HULL
Corgi Shipping & Global Logistics ETF
$25,5688
-0,52%
--
$2,000