Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
IBIG
iShares iBonds Oct 2030 Term TIPS ETF
$26,3800
+0,07%
--
$8,73K
IBIH
iShares iBonds Oct 2031 Term TIPS ETF
$26,3570
+0,09%
--
$7,75K
IBII
iShares iBonds Oct 2032 Term TIPS ETF
$26,0850
+0,15%
--
$5,00K
IBIJ
iShares iBonds Oct 2033 Term TIPS ETF
$26,1850
+0,11%
--
$777,00
IBIK
iShares iBonds Oct 2034 Term TIPS ETF
$25,9310
+0,12%
--
$2,45K
IBIL
iShares iBonds Oct 2035 Term TIPS ETF
$25,6800
+0,12%
--
$4,01K
IBIM
iShares iBonds Oct 2036 Term TIPS ETF
$25,3700
+0,34%
--
$2,74K
IBIT
iShares Bitcoin Trust ETF
$42,6100
-0,88%
--
$19,72M
IBLC
iShares Blockchain and Tech ETF
$53,4950
+0,88%
--
$6,35K
IBMO
iShares iBonds Dec 2026 Term Muni Bond ETF
$25,6100
-0,18%
--
$29,75K
IBMP
iShares iBonds Dec 2027 Term Muni Bond ETF
$25,3750
-0,02%
--
$35,07K
IBMQ
iShares iBonds Dec 2028 Term Muni Bond ETF
$25,4950
-0,04%
--
$46,69K
IBMR
iShares iBonds Dec 2029 Term Muni Bond ETF
$25,3050
-0,02%
--
$25,34K
IBMS
iShares iBonds Dec 2030 Term Muni Bond ETF
$25,8290
-0,04%
--
$55,28K
IBMT
iShares iBonds Dec 2031 Term Muni Bond ETF
$25,6650
-0,02%
--
$43,01K