Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9,2007
+4,44%
$14,98B
$12,18M
LULU
lululemon athletica inc.
$127,41
+0,18%
$14,96B
$2,08M
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$243,68
+1,36%
$14,92B
$97,45K
ASND
Ascendis Pharma A/S Ordinary Share
$239,62
-3,01%
$14,90B
$522,60K
LOGI
Logitech International SA
$111,39
-1,10%
$14,89B
$1,11M
PFGC
Performance Food Group Company
$93,9100
+0,30%
$14,86B
$790,70K
MLI
Mueller Industries, Inc.
$137,00
+2,71%
$14,82B
$264,91K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5,2600
+1,15%
$14,73B
$36,92M
BSAC
Banco Santander-Chile
$32,0900
+3,58%
$14,72B
$375,71K
PNFP
Pinnacle Financial Partners, Inc.
$98,5600
+1,45%
$14,62B
$650,65K
OHI
Omega Healthcare Investors Inc.
$48,3400
+0,92%
$14,58B
$1,60M
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$38,3000
+1,43%
$14,57B
$3,83M
TKO
TKO Group Holdings, Inc.
$188,07
-1,79%
$14,56B
$1,01M
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,5850
+2,14%
$14,47B
$36,44M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$52,2578
+4,75%
$14,46B
$679,29K