Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
SIHY
Harbor Ares Systematic High Yield ETF
$45,4350
-0,01%
--
$12,05K
SIJ
ProShares UltraShort Industrials
$8,8510
+0,24%
--
$4,74K
SIL
Global X Silver Miners ETF (NEW)
$89,7000
-1,78%
--
$560,70K
SILJ
Amplify Junior Silver Miners ETF
$29,5900
-1,47%
--
$2,13M
SIMS
State Street SPDR S&P Kensho Intelligent Structures ETF
$47,0490
+0,35%
--
$444,00
SIO
Touchstone Strategic Income ETF
$25,7300
+0,10%
--
$15,59K
SIOO
VistaShares Target 15 S&P 100 Distribution ETF
$19,7900
-0,28%
--
$9,82K
SIXA
ETC 6 Meridian Mega Cap Equity ETF
$55,8560
-0,22%
--
$1,43K
SIXD
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
$30,8550
+0,02%
--
$563,00
SIXF
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF
$33,8590
+0,15%
--
$1,23K
SIXH
ETC 6 Meridian Hedged Equity Index Option ETF
$42,2600
-0,06%
--
$3,50K
SIXJ
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF
$36,1360
+0,00%
--
$1,13K
SIXL
ETC 6 Meridian Low Beta Equity ETF
$38,2710
-0,10%
--
$300,00
SIXO
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
$35,6390
+0,05%
--
$709,00
SIXP
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
$33,5410
+0,03%
--
$355,00