Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
SPHY
State Street SPDR Portfolio High Yield Bond ETF
$23,4750
-0,02%
--
$1,04M
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
$33,4550
+0,04%
--
$594,81K
SPIN
State Street US Equity Premium Income ETF
$32,2500
-0,15%
--
$147,00
SPIP
State Street SPDR Portfolio TIPS ETF
$26,0050
+0,10%
--
$50,10K
SPIT
F/m Emerald Special Situations ETF
$32,5950
-0,38%
--
$204,00
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
$22,3000
+0,14%
--
$406,43K
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
$54,2310
-0,10%
--
$716,00
SPLV
Invesco S&P 500 Low Volatility ETF
$73,9970
+0,16%
--
$738,90K
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
$22,2550
+0,07%
--
$139,34K
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
$65,5150
+0,08%
--
$309,92K
SPMO
Invesco S&P 500 Momentum ETF
$148,46
-0,90%
--
$803,46K
SPOG
Leverage Shares 2X Long SPOT Daily ETF
$8,2740
-2,43%
--
$29,40K
SPRE
SP Funds S&P Global REIT Sharia ETF
$21,2830
+0,39%
--
$8,19K
SPRX
Spear Alpha ETF
$53,8820
-1,91%
--
$95,91K
SPSB
State Street SPDR Portfolio Short Term Corporate Bond ETF
$30,0250
+0,02%
--
$538,27K