Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
SPYM
State Street SPDR Portfolio S&P 500 ETF
$88,2430
-0,11%
--
$2,30M
SPYQ
Tradr 2X Long SPY Quarterly ETF
$188,16
-0,15%
--
$322,00
SPYT
Defiance S&P 500 Income Target ETF
$17,9060
-0,02%
--
$41,90K
SPYV
State Street SPDR Portfolio S&P 500 Value ETF
$61,1760
+0,19%
--
$562,73K
SPYX
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
$61,4110
-0,03%
--
$9,40K
SQLT
iShares MSCI USA Small-Cap Quality Factor ETF
$27,8400
+0,02%
--
$2,000
SQLV
Royce Quant Small-Cap Quality Value ETF
$49,4100
+1,04%
--
$385,00
SQMX
FT Vest U.S. Equity Quarterly Max Buffer ETF
$34,0600
+0,04%
--
$1,56K
SQQQ
ProShares UltraPro Short QQQ
$39,9250
+1,64%
--
$34,32M
SQS
Sapient Quality Select ETF
$28,1400
-0,39%
--
$364,00
SRET
Global X SuperDividend REIT ETF
$22,6700
+0,53%
--
$12,68K
SRHQ
SRH U.S. Quality GARP ETF
$43,7600
+0,00%
--
$1,000
SRHR
SRH REIT Covered Call ETF
$58,5400
+0,40%
--
$17,00
SRLN
State Street Blackstone Senior Loan ETF
$40,5590
+0,02%
--
$134,70K
SROI
Calamos Antetokounmpo Global Sustainable Equities ETF
$37,2900
+0,28%
--
$20,00